Historical Mutual Fund NAV of Motilal Oswal Nifty India Defence ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 108.0164 |
| 20-08-2026 | 107.6734 |
| 19-08-2026 | 107.8657 |
| 18-08-2026 | 109.5003 |
| 17-08-2026 | 108.1094 |
| 14-08-2026 | 107.7853 |
| 13-08-2026 | 107.7278 |
| 12-08-2026 | 106.0538 |
| 11-08-2026 | 105.3159 |
| 10-08-2026 | 105.7801 |
| 07-08-2026 | 106.8411 |
| 06-08-2026 | 106.117 |
| 05-08-2026 | 103.1555 |
| 04-08-2026 | 103.4178 |
| 03-08-2026 | 103.6175 |
| 31-07-2026 | 102.4422 |
| 30-07-2026 | 100.8738 |
| 29-07-2026 | 101.2351 |
| 28-07-2026 | 101.168 |
| 27-07-2026 | 103.412 |
| 24-07-2026 | 102.6897 |
| 23-07-2026 | 103.0309 |
| 22-07-2026 | 103.4273 |
| 21-07-2026 | 103.5685 |
| 20-07-2026 | 102.7888 |
| 17-07-2026 | 102.5844 |
| 16-07-2026 | 101.9371 |
| 15-07-2026 | 102.4287 |
| 14-07-2026 | 102.3681 |
| 13-07-2026 | 103.3409 |
| 10-07-2026 | 104.1257 |
| 09-07-2026 | 102.1927 |
| 08-07-2026 | 102.3557 |
| 07-07-2026 | 104.094 |
| 06-07-2026 | 105.839 |
| 03-07-2026 | 105.1009 |
| 02-07-2026 | 105.39 |
| 01-07-2026 | 104.8518 |
| 30-06-2026 | 104.4562 |
| 29-06-2026 | 103.0647 |
| 25-06-2026 | 103.1396 |
| 24-06-2026 | 103.8698 |
| 23-06-2026 | 105.9608 |
| 22-06-2026 | 106.7957 |
| 19-06-2026 | 105.2467 |
| 18-06-2026 | 104.54 |
| 17-06-2026 | 104.1495 |
| 16-06-2026 | 100.2348 |
| 15-06-2026 | 100.2252 |
| 12-06-2026 | 98.7511 |
| 11-06-2026 | 96.6276 |
| 10-06-2026 | 98.6943 |
| 09-06-2026 | 100.2366 |
| 08-06-2026 | 98.5561 |
| 05-06-2026 | 99.6068 |
| 04-06-2026 | 99.5448 |
| 03-06-2026 | 99.0747 |
| 02-06-2026 | 98.7023 |
| 01-06-2026 | 97.9794 |
| 29-05-2026 | 99.9914 |
| 27-05-2026 | 101.6006 |
| 26-05-2026 | 101.4986 |
| 25-05-2026 | 101.2285 |
| 22-05-2026 | 99.9151 |
| 21-05-2026 | 100.1334 |
| 20-05-2026 | 98.724 |
| 19-05-2026 | 97.9536 |
| 18-05-2026 | 98.3205 |
| 15-05-2026 | 98.8308 |
| 14-05-2026 | 100.6892 |
| 13-05-2026 | 99.8652 |
| 12-05-2026 | 97.8081 |
| 11-05-2026 | 101.9219 |
| 08-05-2026 | 103.1291 |
| 07-05-2026 | 103.4522 |
| 06-05-2026 | 100.4027 |
| 05-05-2026 | 99.8605 |
| 04-05-2026 | 98.6005 |
| 30-04-2026 | 98.5505 |
| 29-04-2026 | 98.9782 |
| 28-04-2026 | 97.8914 |
| 27-04-2026 | 97.783 |
| 24-04-2026 | 97.1424 |
| 23-04-2026 | 98.6901 |
| 22-04-2026 | 98.2488 |
| 21-04-2026 | 96.943 |
| 20-04-2026 | 96.2231 |
| 17-04-2026 | 96.8211 |
| 16-04-2026 | 95.4108 |
| 15-04-2026 | 93.8759 |
| 13-04-2026 | 91.5493 |
| 10-04-2026 | 91.1705 |
| 09-04-2026 | 89.8226 |
| 08-04-2026 | 88.4453 |
| 07-04-2026 | 85.6794 |
| 06-04-2026 | 84.8045 |
| 02-04-2026 | 83.4972 |
| 01-04-2026 | 83.4679 |
| 31-03-2026 | 79.2526 |
| 30-03-2026 | 79.2534 |
| 27-03-2026 | 81.5437 |
| 25-03-2026 | 83.6849 |
| 24-03-2026 | 82.9751 |
| 23-03-2026 | 81.2166 |
| 20-03-2026 | 85.0075 |
| 19-03-2026 | 85.631 |
| 18-03-2026 | 88.9319 |
| 17-03-2026 | 88.0386 |
| 16-03-2026 | 86.4311 |
| 13-03-2026 | 87.1115 |
| 12-03-2026 | 90.4412 |
| 11-03-2026 | 90.7509 |
| 10-03-2026 | 92.3598 |
| 09-03-2026 | 91.6658 |
| 06-03-2026 | 93.6804 |
| 05-03-2026 | 91.0738 |
| 04-03-2026 | 88.8136 |
| 02-03-2026 | 89.6771 |
| 27-02-2026 | 89.2437 |
| 26-02-2026 | 90.1972 |
| 25-02-2026 | 88.8867 |
| 24-02-2026 | 88.0711 |
| 23-02-2026 | 88.6074 |
| 20-02-2026 | 88.9513 |
| 19-02-2026 | 88.2603 |
| 18-02-2026 | 89.8135 |
| 17-02-2026 | 89.0435 |
| 16-02-2026 | 87.8687 |
| 13-02-2026 | 87.6258 |
| 12-02-2026 | 88.4031 |
| 11-02-2026 | 87.768 |
| 10-02-2026 | 87.6244 |
| 09-02-2026 | 87.1342 |
| 06-02-2026 | 84.987 |
| 05-02-2026 | 85.5539 |
| 04-02-2026 | 87.3918 |
| 03-02-2026 | 88.0733 |
| 02-02-2026 | 86.0535 |
| 01-02-2026 | 85.133 |
| 30-01-2026 | 89.6984 |
| 29-01-2026 | 88.4368 |
| 28-01-2026 | 89.5241 |
| 27-01-2026 | 83.7072 |
| 23-01-2026 | 82.4482 |
| 22-01-2026 | 83.963 |
| 21-01-2026 | 81.7809 |
| 20-01-2026 | 82.8117 |
| 19-01-2026 | 85.177 |
| 16-01-2026 | 85.3975 |
| 14-01-2026 | 85.8556 |
| 13-01-2026 | 85.7424 |
| 12-01-2026 | 86.6913 |
| 09-01-2026 | 86.5132 |
| 08-01-2026 | 86.8401 |
| 07-01-2026 | 87.4174 |
| 06-01-2026 | 86.8516 |
| 05-01-2026 | 87.1125 |
| 02-01-2026 | 85.3693 |
| 01-01-2026 | 84.7159 |
| 31-12-2025 | 84.9396 |
| 30-12-2025 | 83.8104 |
| 29-12-2025 | 84.736 |
| 26-12-2025 | 85.2452 |
| 24-12-2025 | 85.4109 |
| 23-12-2025 | 85.1378 |
| 22-12-2025 | 85.0367 |
| 19-12-2025 | 82.5109 |
| 18-12-2025 | 80.8625 |
| 17-12-2025 | 80.9263 |
| 16-12-2025 | 81.8351 |
| 15-12-2025 | 82.9 |
| 12-12-2025 | 82.9936 |
| 11-12-2025 | 82.9377 |
| 10-12-2025 | 82.4859 |
| 09-12-2025 | 83.0967 |
| 08-12-2025 | 82.3957 |
| 05-12-2025 | 85.5487 |
| 04-12-2025 | 86.1524 |
| 03-12-2025 | 85.6528 |
| 02-12-2025 | 87.2491 |
| 01-12-2025 | 87.9789 |
| 28-11-2025 | 87.8528 |
| 27-11-2025 | 87.7197 |
| 26-11-2025 | 88.0023 |
| 25-11-2025 | 86.9281 |
| 24-11-2025 | 86.7901 |
| 21-11-2025 | 89.0251 |
| 20-11-2025 | 91.0045 |
| 19-11-2025 | 90.4935 |
| 18-11-2025 | 90.5062 |
| 17-11-2025 | 90.9327 |
| 14-11-2025 | 90.8987 |
| 13-11-2025 | 89.6755 |
| 12-11-2025 | 90.47 |
| 11-11-2025 | 90.7232 |
| 10-11-2025 | 88.5468 |
| 07-11-2025 | 87.2833 |
| 06-11-2025 | 86.5398 |
| 04-11-2025 | 88.3245 |
| 03-11-2025 | 89.6474 |
| 31-10-2025 | 89.2138 |
| 30-10-2025 | 88.3029 |
| 29-10-2025 | 88.4419 |
| 28-10-2025 | 88.6467 |
| 27-10-2025 | 89.1316 |
| 24-10-2025 | 89.7357 |
| 23-10-2025 | 89.5159 |
| 20-10-2025 | 89.3125 |
| 17-10-2025 | 89.1072 |
| 16-10-2025 | 88.9063 |
| 15-10-2025 | 88.5254 |
| 14-10-2025 | 87.5321 |
| 13-10-2025 | 87.8676 |
| 10-10-2025 | 88.806 |
| 09-10-2025 | 88.9715 |
| 08-10-2025 | 87.6317 |
| 07-10-2025 | 88.8887 |
| 06-10-2025 | 89.422 |
| 03-10-2025 | 89.2231 |
| 01-10-2025 | 87.5113 |
| 30-09-2025 | 86.1169 |
| 29-09-2025 | 85.9667 |
| 26-09-2025 | 87.258 |
| 25-09-2025 | 89.2874 |
| 24-09-2025 | 88.6987 |
| 23-09-2025 | 89.7515 |
| 22-09-2025 | 90.492 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
