Historical Mutual Fund NAV of Motilal Oswal Nifty India Defence ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 82.5109 |
| 18-12-2025 | 80.8625 |
| 17-12-2025 | 80.9263 |
| 16-12-2025 | 81.8351 |
| 15-12-2025 | 82.9 |
| 12-12-2025 | 82.9936 |
| 11-12-2025 | 82.9377 |
| 10-12-2025 | 82.4859 |
| 09-12-2025 | 83.0967 |
| 08-12-2025 | 82.3957 |
| 05-12-2025 | 85.5487 |
| 04-12-2025 | 86.1524 |
| 03-12-2025 | 85.6528 |
| 02-12-2025 | 87.2491 |
| 01-12-2025 | 87.9789 |
| 28-11-2025 | 87.8528 |
| 27-11-2025 | 87.7197 |
| 26-11-2025 | 88.0023 |
| 25-11-2025 | 86.9281 |
| 24-11-2025 | 86.7901 |
| 21-11-2025 | 89.0251 |
| 20-11-2025 | 91.0045 |
| 19-11-2025 | 90.4935 |
| 18-11-2025 | 90.5062 |
| 17-11-2025 | 90.9327 |
| 14-11-2025 | 90.8987 |
| 13-11-2025 | 89.6755 |
| 12-11-2025 | 90.47 |
| 11-11-2025 | 90.7232 |
| 10-11-2025 | 88.5468 |
| 07-11-2025 | 87.2833 |
| 06-11-2025 | 86.5398 |
| 04-11-2025 | 88.3245 |
| 03-11-2025 | 89.6474 |
| 31-10-2025 | 89.2138 |
| 30-10-2025 | 88.3029 |
| 29-10-2025 | 88.4419 |
| 28-10-2025 | 88.6467 |
| 27-10-2025 | 89.1316 |
| 24-10-2025 | 89.7357 |
| 23-10-2025 | 89.5159 |
| 20-10-2025 | 89.3125 |
| 17-10-2025 | 89.1072 |
| 16-10-2025 | 88.9063 |
| 15-10-2025 | 88.5254 |
| 14-10-2025 | 87.5321 |
| 13-10-2025 | 87.8676 |
| 10-10-2025 | 88.806 |
| 09-10-2025 | 88.9715 |
| 08-10-2025 | 87.6317 |
| 07-10-2025 | 88.8887 |
| 06-10-2025 | 89.422 |
| 03-10-2025 | 89.2231 |
| 01-10-2025 | 87.5113 |
| 30-09-2025 | 86.1169 |
| 29-09-2025 | 85.9667 |
| 26-09-2025 | 87.258 |
| 25-09-2025 | 89.2874 |
| 24-09-2025 | 88.6987 |
| 23-09-2025 | 89.7515 |
| 22-09-2025 | 90.492 |
| 19-09-2025 | 91.3134 |
| 18-09-2025 | 90.7927 |
| 17-09-2025 | 91.2813 |
| 16-09-2025 | 89.5021 |
| 15-09-2025 | 88.9096 |
| 12-09-2025 | 88.3033 |
| 11-09-2025 | 84.5855 |
| 10-09-2025 | 84.7202 |
| 09-09-2025 | 82.6034 |
| 08-09-2025 | 82.7358 |
| 05-09-2025 | 82.5206 |
| 04-09-2025 | 82.8132 |
| 03-09-2025 | 84.2656 |
| 02-09-2025 | 83.9735 |
| 01-09-2025 | 83.1675 |
| 29-08-2025 | 81.3388 |
| 28-08-2025 | 81.1843 |
| 26-08-2025 | 82.5324 |
| 25-08-2025 | 84.4666 |
| 22-08-2025 | 84.7182 |
| 21-08-2025 | 84.4745 |
| 20-08-2025 | 84.2418 |
| 19-08-2025 | 84.852 |
| 18-08-2025 | 85.733 |
| 14-08-2025 | 85.6196 |
| 13-08-2025 | 85.8162 |
| 12-08-2025 | 83.618 |
| 11-08-2025 | 84.4359 |
| 08-08-2025 | 83.4205 |
| 07-08-2025 | 85.5279 |
| 06-08-2025 | 85.925 |
| 05-08-2025 | 86.3491 |
| 04-08-2025 | 85.6197 |
| 01-08-2025 | 83.5108 |
| 31-07-2025 | 85.2688 |
| 30-07-2025 | 85.8438 |
| 29-07-2025 | 85.6247 |
| 28-07-2025 | 85.9319 |
| 25-07-2025 | 87.686 |
| 24-07-2025 | 89.5229 |
| 23-07-2025 | 89.9226 |
| 22-07-2025 | 90.3942 |
| 21-07-2025 | 90.2199 |
| 18-07-2025 | 89.5237 |
| 17-07-2025 | 91.6501 |
| 16-07-2025 | 92.5252 |
| 15-07-2025 | 92.9679 |
| 14-07-2025 | 92.5599 |
| 11-07-2025 | 93.3574 |
| 10-07-2025 | 95.2062 |
| 09-07-2025 | 97.1757 |
| 08-07-2025 | 96.9922 |
| 07-07-2025 | 96.9978 |
| 04-07-2025 | 98.0523 |
| 03-07-2025 | 97.1335 |
| 02-07-2025 | 97.2116 |
| 01-07-2025 | 97.7243 |
| 30-06-2025 | 97.2885 |
| 27-06-2025 | 96.3928 |
| 26-06-2025 | 95.5625 |
| 25-06-2025 | 95.2103 |
| 24-06-2025 | 97.1571 |
| 23-06-2025 | 99.5629 |
| 20-06-2025 | 97.4833 |
| 19-06-2025 | 95.6787 |
| 18-06-2025 | 97.1498 |
| 17-06-2025 | 97.596 |
| 16-06-2025 | 97.2242 |
| 13-06-2025 | 96.4269 |
| 12-06-2025 | 94.9915 |
| 11-06-2025 | 96.6516 |
| 10-06-2025 | 98.6707 |
| 09-06-2025 | 97.6272 |
| 06-06-2025 | 97.8343 |
| 05-06-2025 | 99.532 |
| 04-06-2025 | 97.281 |
| 03-06-2025 | 96.4546 |
| 02-06-2025 | 95.3918 |
| 30-05-2025 | 95.2793 |
| 29-05-2025 | 96.3997 |
| 28-05-2025 | 95.706 |
| 27-05-2025 | 94.8417 |
| 26-05-2025 | 93.8441 |
| 23-05-2025 | 92.7579 |
| 22-05-2025 | 92.7459 |
| 21-05-2025 | 90.8695 |
| 20-05-2025 | 87.8752 |
| 19-05-2025 | 90.0164 |
| 16-05-2025 | 91.166 |
| 15-05-2025 | 86.3372 |
| 14-05-2025 | 84.1348 |
| 13-05-2025 | 81.5616 |
| 12-05-2025 | 78.3375 |
| 09-05-2025 | 77.8095 |
| 08-05-2025 | 75.5112 |
| 07-05-2025 | 76.1759 |
| 06-05-2025 | 76.9534 |
| 05-05-2025 | 78.6334 |
| 02-05-2025 | 77.2613 |
| 30-04-2025 | 78.2547 |
| 29-04-2025 | 79.7025 |
| 28-04-2025 | 75.8856 |
| 25-04-2025 | 72.8991 |
| 24-04-2025 | 74.977 |
| 23-04-2025 | 75.0929 |
| 22-04-2025 | 74.5873 |
| 21-04-2025 | 73.9763 |
| 17-04-2025 | 72.4923 |
| 16-04-2025 | 72.3169 |
| 15-04-2025 | 71.8136 |
| 11-04-2025 | 68.8173 |
| 09-04-2025 | 67.0301 |
| 08-04-2025 | 67.1646 |
| 07-04-2025 | 65.563 |
| 04-04-2025 | 68.7323 |
| 03-04-2025 | 70.9616 |
| 02-04-2025 | 69.5196 |
| 01-04-2025 | 69.5639 |
| 31-03-2025 | 70.2004 |
| 28-03-2025 | 70.2027 |
| 27-03-2025 | 69.9475 |
| 26-03-2025 | 69.9631 |
| 25-03-2025 | 69.5926 |
| 24-03-2025 | 70.8854 |
| 21-03-2025 | 68.5555 |
| 20-03-2025 | 67.7316 |
| 19-03-2025 | 66.5397 |
| 18-03-2025 | 63.4663 |
| 17-03-2025 | 62.1311 |
| 13-03-2025 | 62.0694 |
| 12-03-2025 | 61.3174 |
| 11-03-2025 | 61.5514 |
| 10-03-2025 | 61.7504 |
| 07-03-2025 | 62.2688 |
| 06-03-2025 | 60.478 |
| 05-03-2025 | 60.1752 |
| 04-03-2025 | 58.536 |
| 03-03-2025 | 57.1256 |
| 28-02-2025 | 56.26 |
| 27-02-2025 | 57.7002 |
| 25-02-2025 | 58.4735 |
| 24-02-2025 | 58.7312 |
| 21-02-2025 | 58.6418 |
| 20-02-2025 | 59.3725 |
| 19-02-2025 | 58.598 |
| 18-02-2025 | 56.2462 |
| 17-02-2025 | 57.8689 |
| 14-02-2025 | 59.5395 |
| 13-02-2025 | 61.7611 |
| 12-02-2025 | 61.5005 |
| 11-02-2025 | 62.2319 |
| 10-02-2025 | 64.4905 |
| 07-02-2025 | 65.0816 |
| 06-02-2025 | 65.2532 |
| 05-02-2025 | 66.5592 |
| 04-02-2025 | 65.9044 |
| 03-02-2025 | 64.3952 |
| 01-02-2025 | 67.825 |
| 31-01-2025 | 69.9732 |
| 30-01-2025 | 67.2354 |
| 29-01-2025 | 65.6977 |
| 28-01-2025 | 63.8849 |
| 27-01-2025 | 64.3955 |
| 24-01-2025 | 66.811 |
| 23-01-2025 | 67.9438 |
| 22-01-2025 | 67.141 |
| 21-01-2025 | 69.5602 |
| 20-01-2025 | 71.4841 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
